Tronox Holdings plc Ordinary Shares (UK) (TROX)

6.3000
-0.1400 (-2.17%)
NYSE· Last Trade: Jun 30th, 8:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tronox Holdings plc Ordinary Shares (UK) (TROX)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20266.566.716.246.302,863,3706.30
6/29/20266.636.666.286.443,131,2866.44
6/26/20266.616.736.476.694,485,4896.69
6/25/20266.786.926.486.843,542,3316.84
6/24/20266.516.926.376.853,868,2376.85
6/23/20267.077.246.646.682,417,7716.68
6/22/20267.347.417.087.342,267,8727.34
6/18/20267.707.717.317.405,734,2477.40
6/17/20267.588.077.487.572,713,2047.57
6/16/20268.008.057.457.592,096,2497.59
6/15/20268.178.197.928.032,473,0438.03
6/12/20267.868.367.678.022,218,3488.02
6/11/20267.587.817.487.742,393,3387.74
6/10/20267.147.297.047.151,827,1497.15
6/09/20267.397.466.797.083,341,9397.08
6/08/20267.507.507.067.302,667,5037.30
6/05/20267.707.707.217.342,359,0717.34
6/04/20267.887.937.687.812,070,5997.81
6/03/20268.438.558.068.071,870,2248.07
6/02/20268.078.688.038.522,714,3418.52
6/01/20267.938.117.648.042,699,5538.04
5/29/20268.258.297.837.952,692,8407.95
5/28/20267.768.397.738.302,233,7118.30
5/27/20267.617.937.557.812,848,1707.81
5/26/20267.657.767.517.652,575,6917.65
5/22/20267.757.767.377.553,936,6777.55
5/21/20267.967.967.547.702,583,2057.70
5/20/20267.798.187.797.972,836,0257.97
5/19/20267.777.867.467.692,518,5577.69
5/18/20267.958.037.757.953,280,8467.95
5/15/20268.298.357.987.993,124,6707.99
5/14/20268.959.018.458.544,326,1398.54
5/13/20269.069.368.778.793,969,6528.79
5/12/20269.259.258.618.754,525,1458.75
5/11/20268.989.578.949.333,522,6539.33
5/08/20268.599.158.598.823,464,3258.82
5/07/20269.569.768.368.426,198,3768.42
5/06/202610.0010.389.8210.125,515,44410.12
5/05/202610.0010.549.9410.482,815,03610.48
5/04/202610.3010.439.7610.003,826,50510.00
5/01/202610.0510.3810.0210.331,952,90110.33
4/30/20269.7310.219.709.992,585,2339.99
4/29/20269.909.969.639.662,456,2759.66
4/28/20269.8210.049.629.792,797,1229.79
4/27/202610.2610.5910.0010.142,027,02610.14
4/24/20269.6110.219.3910.124,112,08610.12
4/23/20269.689.829.189.441,829,4749.44
4/22/20269.799.959.389.732,094,3169.73
4/21/20269.419.649.129.602,144,4859.60
4/20/20269.129.389.029.331,847,1859.33
4/17/20269.459.568.899.122,822,3829.12
4/16/20269.359.709.279.583,281,0669.58
4/15/20269.299.369.059.282,097,8449.28
4/14/20269.569.689.219.282,308,2219.28
4/13/20269.289.559.109.512,877,3969.51
4/10/20269.009.358.889.082,885,7439.08
4/09/20268.859.108.638.902,556,0668.90
4/08/20269.319.318.459.123,809,4249.12
4/07/20269.219.389.069.332,639,6499.33
4/06/20269.329.479.019.241,763,3039.24
4/02/20269.269.508.919.182,790,1489.18
4/01/20269.759.929.119.384,490,0299.38