US Foods Holding Corp. Common Stock (USFD)

Historical Prices For US Foods Holding Corp. Common Stock (USFD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	65.28	67.47	65.28	67.08	1,367,792	67.08
4/01/2025	65.28	66.24	65.23	65.98	1,094,851	65.98
3/31/2025	63.93	65.65	63.63	65.46	1,898,902	65.46
3/28/2025	64.98	65.07	63.98	64.53	1,929,851	64.53
3/27/2025	65.33	65.90	64.81	65.28	1,273,588	65.28
3/26/2025	65.38	65.76	65.14	65.61	1,529,144	65.61
3/25/2025	65.32	65.70	64.55	65.20	1,884,252	65.20
3/24/2025	65.32	65.94	64.80	65.57	1,829,668	65.57
3/21/2025	62.71	64.44	61.65	64.41	5,590,111	64.41
3/20/2025	64.75	65.42	63.25	63.38	3,314,004	63.38
3/19/2025	64.42	65.25	64.19	65.07	3,175,725	65.07
3/18/2025	65.75	65.94	64.38	64.99	1,781,644	64.99
3/17/2025	65.37	66.50	65.10	65.99	2,161,796	65.99
3/14/2025	64.51	65.53	63.54	65.49	1,640,424	65.49
3/13/2025	65.20	65.47	63.28	63.68	3,018,464	63.68
3/12/2025	65.74	65.86	64.35	65.22	2,235,274	65.22
3/11/2025	63.81	65.28	63.38	64.88	3,915,222	64.88
3/10/2025	64.73	65.00	62.70	63.63	3,688,966	63.63
3/07/2025	66.41	66.67	63.54	65.62	3,997,208	65.62
3/06/2025	68.30	69.05	66.42	66.81	2,784,320	66.81
3/05/2025	68.13	69.30	67.80	69.14	2,269,806	69.14
3/04/2025	69.18	69.52	67.06	68.26	2,497,418	68.26
3/03/2025	71.98	72.22	69.43	70.11	2,644,025	70.11
2/28/2025	70.53	71.75	70.43	71.68	1,970,229	71.68
2/27/2025	70.87	71.38	70.17	70.24	1,452,257	70.24
2/26/2025	70.11	72.02	69.96	70.65	2,682,499	70.65
2/25/2025	71.00	71.51	69.72	70.22	2,640,015	70.22
2/24/2025	70.26	71.37	69.83	70.92	2,392,791	70.92
2/21/2025	71.40	71.89	69.98	70.10	4,651,645	70.10
2/20/2025	72.28	73.19	71.27	71.65	2,814,021	71.65
2/19/2025	70.77	72.25	70.52	71.62	2,652,772	71.62
2/18/2025	71.21	71.55	70.26	70.85	2,940,549	70.85
2/14/2025	71.02	71.87	70.40	71.25	3,795,521	71.25
2/13/2025	69.19	71.13	65.77	71.11	6,215,608	71.11
2/12/2025	69.00	70.00	68.25	69.91	3,261,888	69.91
2/11/2025	69.98	70.09	69.15	69.69	1,855,711	69.69
2/10/2025	70.67	71.00	70.01	70.32	1,607,562	70.32
2/07/2025	71.16	71.59	70.14	70.31	2,474,704	70.31
2/06/2025	72.59	73.00	70.84	70.92	2,559,437	70.92
2/05/2025	72.00	72.67	71.26	72.02	2,221,385	72.02
2/04/2025	71.55	72.44	70.78	71.87	2,396,403	71.87
2/03/2025	69.72	71.89	69.01	71.33	2,595,314	71.33
1/31/2025	71.90	72.30	70.93	70.93	1,795,932	70.93
1/30/2025	72.04	72.59	71.47	71.72	1,930,261	71.72
1/29/2025	71.00	71.72	70.80	71.53	1,311,147	71.53
1/28/2025	70.24	71.01	70.00	70.88	1,912,634	70.88
1/27/2025	69.41	70.78	69.41	70.75	1,216,915	70.75
1/24/2025	68.63	69.83	68.47	69.52	1,685,693	69.52
1/23/2025	68.97	69.06	67.98	68.73	1,162,277	68.73
1/22/2025	69.44	69.95	68.80	69.31	1,755,922	69.31
1/21/2025	69.41	69.68	68.59	69.14	1,686,259	69.14
1/17/2025	68.52	68.76	67.94	68.31	1,067,165	68.31
1/16/2025	67.90	68.47	67.55	68.08	1,835,380	68.08
1/15/2025	67.85	68.42	67.66	67.93	1,942,484	67.93
1/14/2025	66.71	66.98	65.64	66.95	1,672,913	66.95
1/13/2025	66.67	67.69	65.93	66.36	1,639,674	66.36
1/10/2025	67.46	67.95	66.81	67.35	1,252,776	67.35
1/08/2025	67.17	68.23	66.48	68.22	1,480,049	68.22
1/07/2025	67.40	68.01	66.88	67.22	2,226,407	67.22
1/06/2025	66.90	68.50	66.85	67.02	1,253,210	67.02
1/03/2025	67.56	67.99	66.89	67.98	993,128	67.98