Visa (V)

422.09
-3.46 (-0.81%)
NYSE · Last Trade: Nov 12th, 3:23 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Visa (V)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/2026417.25425.76416.43425.554,516,642425.55
11/10/2026421.40425.00419.13423.005,647,393423.00
11/09/2026424.02426.46417.69422.166,764,674421.38
11/06/2026414.48424.15412.75422.659,220,043421.87
11/05/2026440.80442.23421.93422.5915,030,433421.81
11/04/2026427.42436.76423.28436.579,677,313435.76
11/03/2026422.40423.72418.27420.425,521,507419.64
11/02/2026415.51426.78414.37425.517,410,134424.72
10/30/2026415.24417.00411.82413.597,076,820412.83
10/29/2026404.88412.13403.72410.547,698,358409.78
10/28/2026395.25404.69394.00400.606,977,269399.86
10/27/2026402.07403.51397.36401.868,258,284401.12
10/26/2026405.75407.53402.64404.165,299,558403.41
10/23/2026410.59412.58406.80407.925,072,218407.17
10/22/2026407.95414.60407.28414.347,089,444413.57
10/21/2026405.97409.53404.04407.855,414,798407.10
10/20/2026403.86408.59403.39406.576,705,800405.82
10/19/2026399.52403.79398.01402.925,845,476402.18
10/16/2026402.50404.74399.73402.616,787,261401.87
10/15/2026396.66403.20395.26399.758,580,686399.01
10/14/2026395.91397.19389.56391.437,726,390390.71
10/13/2026394.72396.35390.69396.067,478,838395.33
10/12/2026385.78391.81384.65389.274,993,175388.55
10/09/2026375.79386.84375.50385.455,927,541384.74
10/08/2026371.40379.99370.38375.106,408,995374.41
10/07/2026369.72374.62369.60372.104,449,079371.41
10/06/2026368.79371.84368.15370.643,534,518369.95
10/05/2026359.49370.17359.05369.714,525,028369.03
10/02/2026360.21361.38356.75360.664,011,299359.99
10/01/2026358.35363.24357.36359.855,272,854359.19
9/30/2026364.50364.60359.33359.337,417,170358.67
9/29/2026366.93368.26365.00365.885,472,396365.20
9/28/2026366.70370.50366.06367.746,381,077367.06
9/25/2026366.02368.33363.79367.384,577,266366.70
9/24/2026362.27368.21362.00367.984,417,462367.30
9/23/2026361.24366.33360.00361.525,128,238360.85
9/22/2026371.76372.00359.80362.048,774,799361.37
9/21/2026369.54370.90366.09369.957,107,726369.27
9/18/2026368.56370.80366.93368.2919,583,018367.61
9/17/2026371.38372.48368.39369.934,712,280369.25
9/16/2026374.96376.48368.12370.937,203,605370.25
9/15/2026374.82376.37372.82375.625,014,785374.93
9/14/2026375.07377.17371.67375.286,198,833374.59
9/11/2026368.92371.81367.98370.453,492,934369.77
9/10/2026366.40368.00365.52367.213,800,564366.53
9/09/2026368.45369.48365.88367.394,480,006366.71
9/08/2026371.60373.50367.44368.644,930,184367.96
9/04/2026374.89377.50373.64375.074,646,782374.38
9/03/2026380.17382.21376.86378.753,869,960378.05
9/02/2026374.01380.17374.01378.405,600,011377.70
9/01/2026379.65380.75372.22372.675,858,379371.98
8/31/2026381.35382.48378.80379.376,759,869378.67
8/28/2026380.30383.68379.03381.604,645,140380.89
8/27/2026381.14381.77378.50379.666,644,356378.96
8/26/2026384.14385.57381.08383.906,078,402383.19
8/25/2026381.20384.20380.27384.146,778,489383.43
8/24/2026373.26383.43372.21382.418,479,542381.70
8/21/2026367.87371.80366.66371.047,448,773370.35
8/20/2026365.10368.93363.63365.736,151,406365.05
8/19/2026364.09370.63362.90365.545,866,082364.87
8/18/2026359.62365.91358.05364.256,819,800363.58
8/17/2026362.84363.56358.52358.8415,542,538358.18
8/14/2026365.89366.80362.76364.158,106,908363.48
8/13/2026363.70365.45358.71365.458,141,819364.77
8/12/2026361.00363.35358.31359.423,793,495358.76