Veralto Corp Common Stock (VLTO)

94.32
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 3:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Veralto Corp Common Stock (VLTO)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202695.9896.5294.3094.322,517,51194.32
9/29/202695.8797.0295.5796.651,545,96696.52
9/28/202697.1497.2795.8296.201,239,15696.07
9/25/202696.0597.3695.7997.141,850,51597.01
9/24/202695.8997.5895.5396.201,970,39996.07
9/23/202695.3796.3395.1495.881,743,43995.75
9/22/202695.7896.6295.2795.791,988,61995.66
9/21/202694.6895.3793.9795.181,951,63195.05
9/18/202695.0095.2194.1994.494,959,98194.36
9/17/202696.1796.1794.4895.251,816,79195.12
9/16/202695.6996.7695.3195.751,093,83795.62
9/15/202696.2696.5495.2295.481,047,34095.35
9/14/202695.8797.1195.4796.301,042,73696.17
9/11/202694.7994.7993.5494.10998,19893.97
9/10/202694.5394.7192.9293.451,100,66393.32
9/09/202695.1695.6294.0794.721,587,66594.59
9/08/202695.5896.4395.2295.531,622,36595.40
9/04/202697.2397.2395.6396.311,341,31996.18
9/03/202697.5999.2597.2097.882,032,14897.75
9/02/202697.0398.5596.9197.211,762,89697.08
9/01/202696.7299.4396.6597.051,803,03296.92
8/31/202699.0299.3497.4098.572,766,87298.44
8/28/202698.6999.2697.6498.561,201,51498.43
8/27/202698.1898.5397.3398.37956,51998.24
8/26/202698.8099.6698.3998.691,052,47998.56
8/25/202699.1199.6998.0998.771,257,81498.64
8/24/202699.09100.3898.6399.371,871,38199.24
8/21/202699.55100.0098.7298.772,008,57898.64
8/20/2026100.25101.0099.1499.461,374,60799.33
8/19/202698.29100.2197.07100.101,828,85099.97
8/18/202697.8398.1496.0496.071,349,57795.94
8/17/202697.0597.5996.5896.75859,66196.62
8/14/202696.4798.0796.4797.68852,87597.55
8/13/202697.1197.7995.9897.54981,57897.41
8/12/202696.4997.6995.7696.671,092,34196.54
8/11/202697.5198.4396.3397.971,469,10497.84
8/10/202697.7898.7596.9797.111,374,17196.98
8/07/202698.1398.9896.6298.341,159,55698.21
8/06/202697.3798.0696.6498.021,479,79297.89
8/05/202697.0097.1895.9497.161,665,92197.03
8/04/202694.0196.5293.6196.451,393,37696.32
8/03/202694.9795.6493.6294.821,430,13194.69
7/31/202694.9995.6092.3694.171,536,41294.04
7/30/202697.4599.6493.9094.711,894,30894.58
7/29/2026101.52102.2596.9398.833,105,62798.70
7/28/202695.5698.5494.5098.473,135,73598.34
7/27/202692.6394.3792.3194.281,853,54594.15
7/24/202691.7092.7390.6892.021,764,22091.90
7/23/202690.6691.6689.9091.501,478,76291.38
7/22/202690.6291.3789.3591.151,506,30491.03
7/21/202691.9892.0489.7790.181,494,53690.06
7/20/202694.1794.1892.7493.151,332,38793.02
7/17/202693.3096.6793.3093.813,043,07493.68
7/16/202691.7194.2991.7194.211,392,34594.08
7/15/202691.1792.4690.7191.001,647,93590.88
7/14/202692.1593.0691.2091.901,267,21591.78
7/13/202692.9093.8892.4492.911,566,63792.78
7/10/202692.7293.4592.3792.701,203,00992.58
7/09/202691.4392.4090.9792.101,502,44391.98
7/08/202692.8593.5590.9491.741,959,21691.62
7/07/202693.8294.3092.4893.101,727,07792.97
7/06/202692.0092.9591.0892.481,767,31692.36
7/02/202690.7992.6090.0492.552,228,19692.43
7/01/202689.8291.8489.6690.342,795,03290.22