Variant Perception Cycle Aware US Equity ETF (VPX)

24.12
-0.52 (-2.11%)
NYSE · Last Trade: Mar 21st, 5:02 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Variant Perception Cycle Aware US Equity ETF (VPX)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202624.3224.3224.1124.1278724.12
3/19/202624.4224.6424.4224.642,10424.64
3/18/202624.8124.8224.5724.574,96324.57
3/17/202624.9224.9224.8724.874,21024.87
3/16/202624.8024.8324.7124.7237,59324.72
3/13/202624.7324.7324.4224.421,34424.42
3/12/202624.7724.7324.5624.5612,62024.56