Victorias Secret & Co. Common Stock (VSXY)

77.87
+0.00 (0.00%)
NYSE· Last Trade: Jul 7th, 4:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Victorias Secret & Co. Common Stock (VSXY)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/202678.3279.0976.0077.871,530,88577.87
7/02/202677.7777.9174.6076.712,377,25676.71
7/01/202682.6082.6377.6677.711,831,39677.71
6/30/202685.1585.8482.4283.481,948,15883.48
6/29/202686.8688.1183.6586.452,134,74486.45
6/26/202682.7988.5782.4088.505,891,03388.50
6/25/202680.2483.6378.3083.002,176,20783.00
6/24/202679.1181.1177.8280.641,629,27880.64
6/23/202679.3680.7577.6078.761,387,15178.76
6/22/202682.1182.4579.3680.571,195,14780.57
6/18/202680.6483.9279.8581.982,656,71881.98
6/17/202679.6682.9978.4078.521,962,66678.52
6/16/202680.1080.8778.4078.711,280,51578.71
6/15/202681.0082.9678.4879.421,870,63679.42
6/12/202678.8179.9177.9078.881,188,21378.88
6/11/202675.7379.0574.4178.781,791,21578.78
6/10/202674.4175.7673.2774.241,649,12974.24
6/09/202675.2878.8573.3474.962,265,18774.96
6/08/202675.3178.7774.6376.262,829,05676.26
6/05/202672.2875.9972.2874.603,254,93674.60
6/04/202676.7680.3672.6873.084,077,17273.08
6/03/202675.5579.1272.0078.966,355,52978.96
6/02/202678.5381.2874.2680.069,954,43380.06