Veritas Farms Inc (VFRM)
0.0001
+0.00 (0.00%)
OP · Last Trade: Sep 26th, 5:57 PM EDT
Historical Prices For Veritas Farms Inc (VFRM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 154 | 0.00 |
| 9/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 103 | 0.00 |
| 9/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00 |
| 9/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 45,000 | 0.00 |
| 8/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 625 | 0.00 |
| 8/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 12,951 | 0.00 |
| 8/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |